Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 31.7 33.2 31.7 32.2 2120.00
11 Mar, 2024 32.1 33.3 30.1 31.7 173.64 Thousand
10 Mar, 2024 31.9 33.3 30.5 32.1 26.33 Thousand
07 Mar, 2024 32.6 33.3 30.6 31.9 7963.00
06 Mar, 2024 31.7 33.2 31.7 32.6 5000.00
05 Mar, 2024 30.8 32.9 30.8 31.7 25.05 Thousand
04 Mar, 2024 31.0 31.1 30.0 30.8 30.99 Thousand
03 Mar, 2024 32.4 33.3 30.3 31.7 240.96 Thousand
29 Feb, 2024 34.4 34.4 32.0 32.4 58.01 Thousand
28 Feb, 2024 34.8 34.8 31.0 31.3 77.72 Thousand