Wind Buzz Technologies Ltd (WNBZ.TA)
ILA 22.0
(0.0%)
ILA 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 23.4 | 25.3 | 23.4 | 25.1 | 21.64 Thousand |
| 02 Jun, 2024 | 25.4 | 25.4 | 23.3 | 23.4 | 57 Thousand |
| 30 May, 2024 | 27.9 | 27.9 | 24.0 | 25.4 | 66.75 Thousand |
| 29 May, 2024 | 28.2 | 28.2 | 24.9 | 26.1 | 10.94 Thousand |
| 28 May, 2024 | 27.4 | 27.4 | 24.7 | 25.7 | 171.6 Thousand |
| 26 May, 2024 | 27.3 | 28.5 | 27.3 | 27.4 | 760.00 |
| 23 May, 2024 | 25.7 | 28.0 | 25.5 | 27.3 | 51.66 Thousand |
| 22 May, 2024 | 27.1 | 27.9 | 24.8 | 25.7 | 30.29 Thousand |
| 21 May, 2024 | 28.8 | 28.8 | 25.5 | 27.1 | 131.6 Thousand |
| 20 May, 2024 | 28.8 | 28.8 | 28.8 | 28.8 | 45.1 Thousand |
PYRUM
JAYAGROGN
NSYC
SCOUT
STIM
0JAV