Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 37.8 43.7 35.0 38.8 39.53 Thousand
11 Feb, 2024 38.0 38.0 37.8 37.8 52.6 Thousand
08 Feb, 2024 34.0 35.4 34.0 35.0 51.4 Thousand
07 Feb, 2024 36.3 37.7 34.6 35.0 116.22 Thousand
06 Feb, 2024 36.4 37.3 34.6 36.3 244.31 Thousand
05 Feb, 2024 36.1 36.9 36.1 36.4 32.4 Thousand
04 Feb, 2024 36.0 36.5 36.0 36.1 1401.00
01 Feb, 2024 35.6 37.9 35.1 36.0 164.34 Thousand
31 Jan, 2024 34.6 37.9 34.0 35.0 36.67 Thousand
30 Jan, 2024 35.8 35.8 34.0 34.6 25.48 Thousand