Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 23.6 23.6 22.7 22.7 5850.00
04 Aug, 2024 21.5 21.5 21.5 21.5 -
01 Aug, 2024 21.5 21.5 21.5 21.5 -
31 Jul, 2024 21.5 21.5 21.5 21.5 -
30 Jul, 2024 21.5 21.5 21.5 21.5 -
29 Jul, 2024 22.0 22.0 21.5 21.5 1000.00
28 Jul, 2024 22.0 22.0 21.4 21.4 2250.00
24 Jul, 2024 21.5 21.5 21.0 21.2 9330.00
23 Jul, 2024 19.4 22.0 19.0 19.2 31.64 Thousand
22 Jul, 2024 19.8 23.0 19.0 19.4 75.67 Thousand