Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 28.9 28.9 28.4 28.4 20.51 Thousand
24 Apr, 2024 28.3 29.4 27.0 27.1 23.61 Thousand
21 Apr, 2024 25.6 27.8 25.6 27.8 32.68 Thousand
18 Apr, 2024 25.6 25.6 25.6 25.6 1999.00
17 Apr, 2024 28.0 28.4 24.7 25.6 74.37 Thousand
16 Apr, 2024 28.6 28.6 27.9 28.0 4750.00
15 Apr, 2024 27.5 27.5 26.0 27.1 40.79 Thousand
14 Apr, 2024 27.6 27.9 25.2 25.5 113.2 Thousand
11 Apr, 2024 26.2 28.5 23.1 27.6 120.17 Thousand
10 Apr, 2024 26.3 28.2 24.0 26.2 303.65 Thousand