Wind Buzz Technologies Ltd (WNBZ.TA)
ILA 22.0
(0.0%)
ILA 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 22.8 | 22.8 | 21.2 | 22.1 | 3960.00 |
| 04 Jul, 2024 | 22.2 | 23.5 | 22.0 | 22.3 | 11 Thousand |
| 03 Jul, 2024 | 24.0 | 24.0 | 21.6 | 22.2 | 74.39 Thousand |
| 02 Jul, 2024 | 24.6 | 26.4 | 22.4 | 24.0 | 95.14 Thousand |
| 01 Jul, 2024 | 26.0 | 29.0 | 21.0 | 24.6 | 237.48 Thousand |
| 30 Jun, 2024 | 25.1 | 27.5 | 23.0 | 25.3 | 223.12 Thousand |
| 25 Jun, 2024 | 25.9 | 25.9 | 25.1 | 25.1 | 1440.00 |
| 24 Jun, 2024 | 25.6 | 25.8 | 23.6 | 24.9 | 6100.00 |
| 23 Jun, 2024 | 25.9 | 25.9 | 25.0 | 25.6 | 45.78 Thousand |
| 17 Jun, 2024 | 25.0 | 25.9 | 25.0 | 25.9 | 29 Thousand |
PYRUM
JAYAGROGN
NSYC
SCOUT
STIM
0JAV