Wind Buzz Technologies Ltd (WNBZ.TA)
ILA 16.5
(-2.37%)
ILA 16.5
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 33.3 | 33.3 | 30.3 | 32.0 | 39.72 Thousand |
| 14 Jan, 2024 | 34.1 | 34.4 | 31.5 | 33.3 | 12.33 Thousand |
| 11 Jan, 2024 | 32.1 | 35.0 | 32.1 | 34.1 | 25.3 Thousand |
| 10 Jan, 2024 | 30.0 | 34.0 | 30.0 | 32.1 | 327.47 Thousand |
| 09 Jan, 2024 | 34.9 | 36.1 | 32.6 | 33.3 | 260.16 Thousand |
| 08 Jan, 2024 | 36.0 | 40.0 | 34.2 | 34.9 | 785.88 Thousand |
| 07 Jan, 2024 | 36.5 | 37.9 | 34.0 | 36.0 | 125.93 Thousand |
| 04 Jan, 2024 | 33.6 | 39.7 | 33.6 | 36.5 | 79.81 Thousand |
| 03 Jan, 2024 | 32.9 | 35.0 | 32.1 | 33.6 | 216.38 Thousand |
| 02 Jan, 2024 | 34.9 | 34.9 | 31.9 | 32.9 | 27.75 Thousand |
PYRUM
JAYAGROGN
NSYC
SCOUT
STIM
0JAV