Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 24.8 25.6 22.5 24.1 43.8 Thousand
17 Dec, 2023 24.2 25.5 24.2 24.8 42 Thousand
14 Dec, 2023 26.8 26.8 23.6 24.2 277.33 Thousand
13 Dec, 2023 26.8 26.8 26.8 26.8 280.00
12 Dec, 2023 26.0 26.9 26.0 26.8 17.1 Thousand
11 Dec, 2023 26.7 26.7 24.0 25.1 244.35 Thousand
10 Dec, 2023 26.9 26.9 26.6 26.7 3650.00
07 Dec, 2023 27.4 27.4 25.0 26.7 62.04 Thousand
06 Dec, 2023 27.5 27.5 27.0 27.4 2320.00
05 Dec, 2023 29.8 29.8 27.4 27.5 67.1 Thousand