Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 32.4 33.3 30.0 31.7 215.44 Thousand
19 Mar, 2024 32.1 33.3 32.1 32.4 1500.00
18 Mar, 2024 33.0 33.2 31.0 32.1 158.42 Thousand
17 Mar, 2024 33.0 33.0 33.0 33.0 100.00
13 Mar, 2024 32.2 33.3 32.2 33.0 21.04 Thousand
12 Mar, 2024 31.7 33.2 31.7 32.2 2120.00
11 Mar, 2024 32.1 33.3 30.1 31.7 173.64 Thousand
10 Mar, 2024 31.9 33.3 30.5 32.1 26.33 Thousand
07 Mar, 2024 32.6 33.3 30.6 31.9 7963.00
06 Mar, 2024 31.7 33.2 31.7 32.6 5000.00