Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 31.5 32.9 30.2 31.6 45.26 Thousand
31 Dec, 2023 28.7 31.9 28.7 31.5 31.48 Thousand
28 Dec, 2023 29.3 31.8 27.6 28.7 348.11 Thousand
27 Dec, 2023 30.0 30.3 27.7 29.3 126 Thousand
26 Dec, 2023 29.8 31.4 29.8 30.0 59.13 Thousand
25 Dec, 2023 32.0 32.0 29.0 29.8 66.35 Thousand
24 Dec, 2023 32.9 32.9 30.0 30.6 121.11 Thousand
21 Dec, 2023 30.9 33.4 30.0 31.1 134.5 Thousand
20 Dec, 2023 29.0 33.6 29.0 30.8 162.15 Thousand
19 Dec, 2023 24.1 50.7 24.0 29.0 260.93 Thousand