Wind Buzz Technologies Ltd (WNBZ.TA)
ILA 22.0
(0.0%)
ILA 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 30.8 | 32.9 | 30.8 | 31.7 | 25.05 Thousand |
| 04 Mar, 2024 | 31.0 | 31.1 | 30.0 | 30.8 | 30.99 Thousand |
| 03 Mar, 2024 | 32.4 | 33.3 | 30.3 | 31.7 | 240.96 Thousand |
| 29 Feb, 2024 | 34.4 | 34.4 | 32.0 | 32.4 | 58.01 Thousand |
| 28 Feb, 2024 | 34.8 | 34.8 | 31.0 | 31.3 | 77.72 Thousand |
| 26 Feb, 2024 | 37.5 | 37.5 | 34.0 | 34.8 | 202.39 Thousand |
| 25 Feb, 2024 | 35.8 | 39.7 | 35.8 | 37.5 | 13.66 Thousand |
| 22 Feb, 2024 | 36.4 | 37.7 | 33.2 | 35.8 | 151.81 Thousand |
| 21 Feb, 2024 | 38.2 | 38.2 | 36.4 | 36.4 | 15.34 Thousand |
| 20 Feb, 2024 | 38.2 | 40.8 | 35.2 | 38.2 | 102.36 Thousand |
PYRUM
JAYAGROGN
NSYC
SCOUT
STIM
0JAV