Wind Buzz Technologies Ltd (WNBZ.TA)
ILA 22.0
(0.0%)
ILA 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 30.0 | 30.0 | 26.0 | 27.2 | 104.82 Thousand |
| 02 Apr, 2024 | 29.1 | 30.0 | 29.1 | 30.0 | 23.2 Thousand |
| 01 Apr, 2024 | 27.0 | 30.0 | 27.0 | 29.1 | 154.9 Thousand |
| 31 Mar, 2024 | 30.2 | 30.5 | 30.0 | 30.5 | 5431.00 |
| 28 Mar, 2024 | 31.1 | 31.1 | 30.0 | 30.2 | 14.16 Thousand |
| 27 Mar, 2024 | 32.1 | 32.3 | 30.6 | 31.1 | 39.89 Thousand |
| 25 Mar, 2024 | 31.7 | 32.1 | 31.7 | 32.1 | 10 Thousand |
| 21 Mar, 2024 | 32.4 | 33.3 | 30.0 | 31.7 | 215.44 Thousand |
| 19 Mar, 2024 | 32.1 | 33.3 | 32.1 | 32.4 | 1500.00 |
| 18 Mar, 2024 | 33.0 | 33.2 | 31.0 | 32.1 | 158.42 Thousand |
PYRUM
JAYAGROGN
NSYC
SCOUT
STIM
0JAV