Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 36.6 39.4 33.0 36.3 98.06 Thousand
05 Nov, 2023 33.9 36.7 34.1 36.6 99.75 Thousand
02 Nov, 2023 32.4 34.9 32.5 33.9 11.34 Thousand
01 Nov, 2023 31.9 34.8 30.0 32.4 137.1 Thousand
31 Oct, 2023 32.0 32.0 32.0 32.0 -
30 Oct, 2023 30.8 33.6 30.4 32.0 63.9 Thousand
29 Oct, 2023 33.0 33.0 29.8 30.8 61.5 Thousand
26 Oct, 2023 30.1 34.0 30.0 31.4 98.84 Thousand
25 Oct, 2023 34.6 34.9 32.8 33.5 72.31 Thousand
24 Oct, 2023 35.7 36.7 33.7 34.6 103.44 Thousand