Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 36.5 36.4 33.2 35.0 50.59 Thousand
22 Oct, 2023 38.2 37.0 36.0 36.5 6470.00
19 Oct, 2023 39.3 39.0 36.6 38.2 43.75 Thousand
18 Oct, 2023 39.3 39.3 39.3 39.3 -
17 Oct, 2023 39.3 39.3 39.3 39.3 -
16 Oct, 2023 38.9 41.2 37.2 39.3 70.6 Thousand
15 Oct, 2023 38.0 41.7 36.6 38.9 71.43 Thousand
12 Oct, 2023 37.3 38.9 37.9 38.0 34.92 Thousand
11 Oct, 2023 39.4 41.7 34.6 37.3 82.25 Thousand
10 Oct, 2023 38.9 41.5 36.0 39.4 100.16 Thousand