Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 32.0 32.0 29.0 29.8 66.35 Thousand
24 Dec, 2023 32.9 32.9 30.0 30.6 121.11 Thousand
21 Dec, 2023 30.9 33.4 30.0 31.1 134.5 Thousand
20 Dec, 2023 29.0 33.6 29.0 30.8 162.15 Thousand
19 Dec, 2023 24.1 50.7 24.0 29.0 260.93 Thousand
18 Dec, 2023 24.8 25.6 22.5 24.1 43.8 Thousand
17 Dec, 2023 24.2 25.5 24.2 24.8 42 Thousand
14 Dec, 2023 26.8 26.8 23.6 24.2 277.33 Thousand
13 Dec, 2023 26.8 26.8 26.8 26.8 280.00
12 Dec, 2023 26.0 26.9 26.0 26.8 17.1 Thousand