Wind Buzz Technologies Ltd (WNBZ.TA)
ILA 22.0
(0.0%)
ILA 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 35.6 | 37.9 | 35.1 | 36.0 | 164.34 Thousand |
| 31 Jan, 2024 | 34.6 | 37.9 | 34.0 | 35.0 | 36.67 Thousand |
| 30 Jan, 2024 | 35.8 | 35.8 | 34.0 | 34.6 | 25.48 Thousand |
| 29 Jan, 2024 | 36.9 | 37.8 | 34.2 | 35.8 | 371.44 Thousand |
| 28 Jan, 2024 | 36.0 | 37.8 | 35.5 | 36.9 | 29.4 Thousand |
| 25 Jan, 2024 | 35.5 | 39.0 | 35.4 | 36.0 | 33.39 Thousand |
| 24 Jan, 2024 | 34.8 | 36.4 | 34.8 | 35.5 | 17.16 Thousand |
| 23 Jan, 2024 | 35.9 | 35.9 | 34.8 | 34.8 | 33.85 Thousand |
| 22 Jan, 2024 | 35.0 | 36.4 | 35.0 | 35.9 | 22 Thousand |
| 21 Jan, 2024 | 33.0 | 35.8 | 33.0 | 35.0 | 68.35 Thousand |
PYRUM
JAYAGROGN
NSYC
SCOUT
STIM
0JAV