Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 31.4 31.4 31.1 31.3 2000.00
16 Jan, 2024 32.0 34.5 30.5 31.4 138.45 Thousand
15 Jan, 2024 33.3 33.3 30.3 32.0 39.72 Thousand
14 Jan, 2024 34.1 34.4 31.5 33.3 12.33 Thousand
11 Jan, 2024 32.1 35.0 32.1 34.1 25.3 Thousand
10 Jan, 2024 30.0 34.0 30.0 32.1 327.47 Thousand
09 Jan, 2024 34.9 36.1 32.6 33.3 260.16 Thousand
08 Jan, 2024 36.0 40.0 34.2 34.9 785.88 Thousand
07 Jan, 2024 36.5 37.9 34.0 36.0 125.93 Thousand
04 Jan, 2024 33.6 39.7 33.6 36.5 79.81 Thousand