Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 30.8 33.6 30.4 32.0 63.9 Thousand
29 Oct, 2023 33.0 33.0 29.8 30.8 61.5 Thousand
26 Oct, 2023 30.1 34.0 30.0 31.4 98.84 Thousand
25 Oct, 2023 34.6 34.9 32.8 33.5 72.31 Thousand
24 Oct, 2023 35.7 36.7 33.7 34.6 103.44 Thousand
23 Oct, 2023 36.5 36.4 33.2 35.0 50.59 Thousand
22 Oct, 2023 38.2 37.0 36.0 36.5 6470.00
19 Oct, 2023 39.3 39.0 36.6 38.2 43.75 Thousand
18 Oct, 2023 39.3 39.3 39.3 39.3 -
17 Oct, 2023 39.3 39.3 39.3 39.3 -