Wind Buzz Technologies Ltd (WNBZ.TA)
ILA 22.0
(0.0%)
ILA 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 30.9 | 33.4 | 30.0 | 31.1 | 134.5 Thousand |
| 20 Dec, 2023 | 29.0 | 33.6 | 29.0 | 30.8 | 162.15 Thousand |
| 19 Dec, 2023 | 24.1 | 50.7 | 24.0 | 29.0 | 260.93 Thousand |
| 18 Dec, 2023 | 24.8 | 25.6 | 22.5 | 24.1 | 43.8 Thousand |
| 17 Dec, 2023 | 24.2 | 25.5 | 24.2 | 24.8 | 42 Thousand |
| 14 Dec, 2023 | 26.8 | 26.8 | 23.6 | 24.2 | 277.33 Thousand |
| 13 Dec, 2023 | 26.8 | 26.8 | 26.8 | 26.8 | 280.00 |
| 12 Dec, 2023 | 26.0 | 26.9 | 26.0 | 26.8 | 17.1 Thousand |
| 11 Dec, 2023 | 26.7 | 26.7 | 24.0 | 25.1 | 244.35 Thousand |
| 10 Dec, 2023 | 26.9 | 26.9 | 26.6 | 26.7 | 3650.00 |
PYRUM
JAYAGROGN
NSYC
SCOUT
STIM
0JAV