Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 28.2 28.9 26.3 26.7 124.68 Thousand
22 Nov, 2023 30.3 30.3 27.3 28.2 169.7 Thousand
21 Nov, 2023 31.5 32.5 30.9 31.6 3201.00
20 Nov, 2023 31.0 31.5 31.0 31.5 58.07 Thousand
19 Nov, 2023 33.0 33.0 29.1 30.0 108.31 Thousand
16 Nov, 2023 34.0 34.0 33.2 33.2 36.4 Thousand
15 Nov, 2023 31.0 32.0 29.9 30.5 143.06 Thousand
14 Nov, 2023 30.3 33.0 29.3 31.0 154 Thousand
13 Nov, 2023 29.2 31.6 29.2 30.3 3802.00
12 Nov, 2023 31.0 31.0 27.7 29.2 262.79 Thousand