Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 41.2 42.9 40.1 40.6 22.95 Thousand
01 Oct, 2023 40.9 40.9 40.9 40.9 -
28 Sep, 2023 42.0 42.0 42.0 40.9 100.00
27 Sep, 2023 43.3 42.8 39.1 40.9 50.83 Thousand
26 Sep, 2023 45.0 45.0 45.0 43.3 1100.00
21 Sep, 2023 45.3 45.2 41.7 42.7 98.88 Thousand
20 Sep, 2023 43.0 46.9 44.9 45.3 5882.00
19 Sep, 2023 44.2 45.9 42.2 43.0 10.63 Thousand
18 Sep, 2023 42.2 46.7 42.2 44.2 18.2 Thousand
14 Sep, 2023 43.8 45.0 40.0 42.2 128.25 Thousand