Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 31.0 31.0 27.7 29.2 262.79 Thousand
09 Nov, 2023 31.1 31.0 27.9 29.8 181.19 Thousand
08 Nov, 2023 35.1 34.5 30.0 31.1 131.83 Thousand
07 Nov, 2023 36.3 40.0 32.7 35.1 173.65 Thousand
06 Nov, 2023 36.6 39.4 33.0 36.3 98.06 Thousand
05 Nov, 2023 33.9 36.7 34.1 36.6 99.75 Thousand
02 Nov, 2023 32.4 34.9 32.5 33.9 11.34 Thousand
01 Nov, 2023 31.9 34.8 30.0 32.4 137.1 Thousand
31 Oct, 2023 32.0 32.0 32.0 32.0 -
30 Oct, 2023 30.8 33.6 30.4 32.0 63.9 Thousand