Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 27.4 27.4 25.0 26.7 62.04 Thousand
06 Dec, 2023 27.5 27.5 27.0 27.4 2320.00
05 Dec, 2023 29.8 29.8 27.4 27.5 67.1 Thousand
04 Dec, 2023 32.0 32.0 26.7 27.7 96.76 Thousand
03 Dec, 2023 27.1 29.8 27.1 29.7 7250.00
30 Nov, 2023 26.9 29.2 26.9 27.1 116.39 Thousand
29 Nov, 2023 25.6 28.9 25.6 26.9 113.04 Thousand
28 Nov, 2023 26.4 26.4 24.9 25.6 154.6 Thousand
27 Nov, 2023 27.0 27.0 25.6 26.4 93.46 Thousand
26 Nov, 2023 29.1 29.1 26.7 26.7 86.45 Thousand