Wind Buzz Technologies Ltd (WNBZ.TA)
ILA 22.0
(0.0%)
ILA 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 36.0 | 40.0 | 34.2 | 34.9 | 785.88 Thousand |
| 07 Jan, 2024 | 36.5 | 37.9 | 34.0 | 36.0 | 125.93 Thousand |
| 04 Jan, 2024 | 33.6 | 39.7 | 33.6 | 36.5 | 79.81 Thousand |
| 03 Jan, 2024 | 32.9 | 35.0 | 32.1 | 33.6 | 216.38 Thousand |
| 02 Jan, 2024 | 34.9 | 34.9 | 31.9 | 32.9 | 27.75 Thousand |
| 01 Jan, 2024 | 31.5 | 32.9 | 30.2 | 31.6 | 45.26 Thousand |
| 31 Dec, 2023 | 28.7 | 31.9 | 28.7 | 31.5 | 31.48 Thousand |
| 28 Dec, 2023 | 29.3 | 31.8 | 27.6 | 28.7 | 348.11 Thousand |
| 27 Dec, 2023 | 30.0 | 30.3 | 27.7 | 29.3 | 126 Thousand |
| 26 Dec, 2023 | 29.8 | 31.4 | 29.8 | 30.0 | 59.13 Thousand |
PYRUM
JAYAGROGN
NSYC
SCOUT
STIM
0JAV