Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 38.9 41.2 37.2 39.3 70.6 Thousand
15 Oct, 2023 38.0 41.7 36.6 38.9 71.43 Thousand
12 Oct, 2023 37.3 38.9 37.9 38.0 34.92 Thousand
11 Oct, 2023 39.4 41.7 34.6 37.3 82.25 Thousand
10 Oct, 2023 38.9 41.5 36.0 39.4 100.16 Thousand
09 Oct, 2023 40.8 41.9 38.5 38.9 11.2 Thousand
08 Oct, 2023 40.8 40.8 40.8 40.8 -
05 Oct, 2023 40.6 42.7 39.0 40.8 16.87 Thousand
04 Oct, 2023 40.2 42.5 39.0 40.6 24.7 Thousand
03 Oct, 2023 40.6 42.7 39.4 40.2 16.22 Thousand