Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 34.4 34.4 32.0 32.4 58.01 Thousand
28 Feb, 2024 34.8 34.8 31.0 31.3 77.72 Thousand
26 Feb, 2024 37.5 37.5 34.0 34.8 202.39 Thousand
25 Feb, 2024 35.8 39.7 35.8 37.5 13.66 Thousand
22 Feb, 2024 36.4 37.7 33.2 35.8 151.81 Thousand
21 Feb, 2024 38.2 38.2 36.4 36.4 15.34 Thousand
20 Feb, 2024 38.2 40.8 35.2 38.2 102.36 Thousand
19 Feb, 2024 38.2 38.2 38.2 38.2 -
18 Feb, 2024 40.1 40.1 36.4 38.2 156.26 Thousand
15 Feb, 2024 38.8 41.8 37.0 40.1 75.61 Thousand