Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 31.0 31.5 31.0 31.5 58.07 Thousand
19 Nov, 2023 33.0 33.0 29.1 30.0 108.31 Thousand
16 Nov, 2023 34.0 34.0 33.2 33.2 36.4 Thousand
15 Nov, 2023 31.0 32.0 29.9 30.5 143.06 Thousand
14 Nov, 2023 30.3 33.0 29.3 31.0 154 Thousand
13 Nov, 2023 29.2 31.6 29.2 30.3 3802.00
12 Nov, 2023 31.0 31.0 27.7 29.2 262.79 Thousand
09 Nov, 2023 31.1 31.0 27.9 29.8 181.19 Thousand
08 Nov, 2023 35.1 34.5 30.0 31.1 131.83 Thousand
07 Nov, 2023 36.3 40.0 32.7 35.1 173.65 Thousand