Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 38.2 38.2 38.2 38.2 -
18 Feb, 2024 40.1 40.1 36.4 38.2 156.26 Thousand
15 Feb, 2024 38.8 41.8 37.0 40.1 75.61 Thousand
14 Feb, 2024 39.2 41.8 38.0 38.8 97.71 Thousand
13 Feb, 2024 43.4 43.4 36.9 39.2 54.41 Thousand
12 Feb, 2024 37.8 43.7 35.0 38.8 39.53 Thousand
11 Feb, 2024 38.0 38.0 37.8 37.8 52.6 Thousand
08 Feb, 2024 34.0 35.4 34.0 35.0 51.4 Thousand
07 Feb, 2024 36.3 37.7 34.6 35.0 116.22 Thousand
06 Feb, 2024 36.4 37.3 34.6 36.3 244.31 Thousand