Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 28.8 28.8 28.8 28.8 18 Thousand
16 May, 2024 26.9 27.7 24.5 25.8 193.51 Thousand
15 May, 2024 28.3 30.0 26.1 26.9 20.6 Thousand
12 May, 2024 28.3 28.3 28.3 28.3 1875.00
09 May, 2024 28.3 28.3 28.3 28.3 45.00
08 May, 2024 30.0 30.0 26.4 28.3 108.4 Thousand
07 May, 2024 31.1 31.1 27.4 30.0 96.5 Thousand
05 May, 2024 30.2 32.6 28.0 31.1 6267.00
02 May, 2024 29.1 31.4 29.1 30.2 14.66 Thousand
01 May, 2024 28.4 31.0 28.4 29.1 2050.00