Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 36.9 37.8 34.2 35.8 371.44 Thousand
28 Jan, 2024 36.0 37.8 35.5 36.9 29.4 Thousand
25 Jan, 2024 35.5 39.0 35.4 36.0 33.39 Thousand
24 Jan, 2024 34.8 36.4 34.8 35.5 17.16 Thousand
23 Jan, 2024 35.9 35.9 34.8 34.8 33.85 Thousand
22 Jan, 2024 35.0 36.4 35.0 35.9 22 Thousand
21 Jan, 2024 33.0 35.8 33.0 35.0 68.35 Thousand
18 Jan, 2024 31.3 36.0 31.3 32.0 157.5 Thousand
17 Jan, 2024 31.4 31.4 31.1 31.3 2000.00
16 Jan, 2024 32.0 34.5 30.5 31.4 138.45 Thousand