Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 37.5 37.5 34.0 34.8 202.39 Thousand
25 Feb, 2024 35.8 39.7 35.8 37.5 13.66 Thousand
22 Feb, 2024 36.4 37.7 33.2 35.8 151.81 Thousand
21 Feb, 2024 38.2 38.2 36.4 36.4 15.34 Thousand
20 Feb, 2024 38.2 40.8 35.2 38.2 102.36 Thousand
19 Feb, 2024 38.2 38.2 38.2 38.2 -
18 Feb, 2024 40.1 40.1 36.4 38.2 156.26 Thousand
15 Feb, 2024 38.8 41.8 37.0 40.1 75.61 Thousand
14 Feb, 2024 39.2 41.8 38.0 38.8 97.71 Thousand
13 Feb, 2024 43.4 43.4 36.9 39.2 54.41 Thousand