Wind Buzz Technologies Ltd (WNBZ.TA)
ILA 22.0
(0.0%)
ILA 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 25.6 | 25.8 | 23.6 | 24.9 | 6100.00 |
| 23 Jun, 2024 | 25.9 | 25.9 | 25.0 | 25.6 | 45.78 Thousand |
| 17 Jun, 2024 | 25.0 | 25.9 | 25.0 | 25.9 | 29 Thousand |
| 16 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 5000.00 |
| 13 Jun, 2024 | 25.4 | 25.4 | 24.7 | 25.0 | 131.29 Thousand |
| 10 Jun, 2024 | 26.1 | 26.1 | 20.3 | 25.4 | 56.31 Thousand |
| 09 Jun, 2024 | 22.1 | 24.3 | 22.0 | 23.8 | 13.52 Thousand |
| 06 Jun, 2024 | 23.0 | 25.0 | 22.1 | 22.1 | 200.00 |
| 05 Jun, 2024 | 22.8 | 24.9 | 22.0 | 22.1 | 58.2 Thousand |
| 04 Jun, 2024 | 27.8 | 27.8 | 21.1 | 22.8 | 259.99 Thousand |
PYRUM
JAYAGROGN
NSYC
SCOUT
STIM
0JAV