Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 20.6 20.6 20.6 20.6 2400.00
19 Aug, 2024 20.6 20.6 20.6 20.6 -
18 Aug, 2024 20.6 20.6 20.0 20.6 261.00
15 Aug, 2024 20.4 21.3 20.4 20.6 2300.00
14 Aug, 2024 20.8 22.0 19.0 20.4 7230.00
12 Aug, 2024 20.8 20.8 20.8 20.8 -
11 Aug, 2024 21.0 21.6 20.8 20.8 2420.00
08 Aug, 2024 20.0 21.9 20.0 20.5 2550.00
07 Aug, 2024 21.6 21.6 15.0 20.0 18.98 Thousand
06 Aug, 2024 22.7 22.7 20.0 21.6 30.9 Thousand