Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 27.0 30.0 27.0 29.1 154.9 Thousand
31 Mar, 2024 30.2 30.5 30.0 30.5 5431.00
28 Mar, 2024 31.1 31.1 30.0 30.2 14.16 Thousand
27 Mar, 2024 32.1 32.3 30.6 31.1 39.89 Thousand
25 Mar, 2024 31.7 32.1 31.7 32.1 10 Thousand
21 Mar, 2024 32.4 33.3 30.0 31.7 215.44 Thousand
19 Mar, 2024 32.1 33.3 32.1 32.4 1500.00
18 Mar, 2024 33.0 33.2 31.0 32.1 158.42 Thousand
17 Mar, 2024 33.0 33.0 33.0 33.0 100.00
13 Mar, 2024 32.2 33.3 32.2 33.0 21.04 Thousand