Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 27.3 28.5 27.3 27.4 760.00
23 May, 2024 25.7 28.0 25.5 27.3 51.66 Thousand
22 May, 2024 27.1 27.9 24.8 25.7 30.29 Thousand
21 May, 2024 28.8 28.8 25.5 27.1 131.6 Thousand
20 May, 2024 28.8 28.8 28.8 28.8 45.1 Thousand
19 May, 2024 28.8 28.8 28.8 28.8 18 Thousand
16 May, 2024 26.9 27.7 24.5 25.8 193.51 Thousand
15 May, 2024 28.3 30.0 26.1 26.9 20.6 Thousand
12 May, 2024 28.3 28.3 28.3 28.3 1875.00
09 May, 2024 28.3 28.3 28.3 28.3 45.00