Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 25.0 25.0 25.0 25.0 9557.00
22 Oct, 2024 23.1 23.1 23.1 23.1 -
21 Oct, 2024 23.1 23.1 23.1 23.1 -
20 Oct, 2024 23.1 23.1 23.1 23.1 -
16 Oct, 2024 21.7 23.8 21.7 23.1 24.7 Thousand
15 Oct, 2024 22.4 23.9 20.5 21.7 37.97 Thousand
14 Oct, 2024 22.5 22.5 19.1 20.0 60.53 Thousand
13 Oct, 2024 22.5 22.5 19.1 20.0 60.53 Thousand
10 Oct, 2024 23.5 23.5 22.5 22.5 12.6 Thousand
09 Oct, 2024 19.4 21.9 19.4 21.6 23.3 Thousand