Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 21.0 21.1 19.4 19.8 26.33 Thousand
16 Jul, 2024 21.3 22.2 19.5 20.4 34.34 Thousand
15 Jul, 2024 22.9 22.9 21.3 21.3 500.00
14 Jul, 2024 22.8 22.8 21.0 21.2 102.44 Thousand
11 Jul, 2024 22.9 22.9 22.8 22.8 4385.00
10 Jul, 2024 23.0 23.0 22.9 22.9 6521.00
09 Jul, 2024 22.2 23.0 21.4 22.3 107.78 Thousand
08 Jul, 2024 21.1 21.1 21.0 21.1 50.39 Thousand
07 Jul, 2024 22.8 22.8 21.2 22.1 3960.00
04 Jul, 2024 22.2 23.5 22.0 22.3 11 Thousand