Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 19.3 20.3 19.3 20.2 3500.00
01 Dec, 2024 19.3 20.3 19.3 20.2 3500.00
29 Nov, 2024 20.3 20.3 20.3 20.3 2360.00
28 Nov, 2024 20.3 20.3 20.3 20.3 2360.00
27 Nov, 2024 20.3 20.3 20.3 20.3 -
26 Nov, 2024 20.8 21.1 20.1 20.3 11.33 Thousand
25 Nov, 2024 20.9 20.9 20.7 20.8 11.33 Thousand
24 Nov, 2024 20.9 20.9 20.7 20.8 4830.00
22 Nov, 2024 20.6 21.5 20.6 20.9 8200.00
21 Nov, 2024 20.6 21.5 20.6 20.9 8200.00