Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 20.8 20.8 20.8 20.8 -
29 Aug, 2024 20.9 20.9 20.8 20.8 30.00
28 Aug, 2024 20.8 20.8 20.8 20.8 -
27 Aug, 2024 20.8 20.8 20.8 20.8 -
26 Aug, 2024 20.8 20.8 20.8 20.8 -
25 Aug, 2024 20.6 21.4 20.6 20.8 2300.00
22 Aug, 2024 20.6 20.6 20.6 20.6 -
21 Aug, 2024 20.6 20.6 20.6 20.6 -
20 Aug, 2024 20.6 20.6 20.6 20.6 2400.00
19 Aug, 2024 20.6 20.6 20.6 20.6 -