Wind Buzz Technologies Ltd (WNBZ.TA)
ILA 22.0
(0.0%)
ILA 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 31.0 | 31.0 | 27.0 | 29.1 | 570.98 Thousand |
| 04 Feb, 2025 | 29.8 | 34.9 | 29.0 | 32.5 | 289.21 Thousand |
| 03 Feb, 2025 | 24.3 | 33.0 | 24.3 | 28.2 | 202.23 Thousand |
| 02 Feb, 2025 | 26.0 | 26.0 | 23.8 | 24.3 | 165.8 Thousand |
| 31 Jan, 2025 | 23.5 | 28.5 | 23.5 | 26.0 | 190.73 Thousand |
| 30 Jan, 2025 | 23.5 | 28.5 | 23.5 | 26.0 | 247.83 Thousand |
| 29 Jan, 2025 | 21.4 | 30.0 | 21.4 | 23.5 | 259.58 Thousand |
| 28 Jan, 2025 | 18.3 | 21.9 | 18.3 | 21.4 | 259.58 Thousand |
| 27 Jan, 2025 | 19.0 | 20.6 | 18.0 | 18.3 | 128.4 Thousand |
| 26 Jan, 2025 | 19.8 | 20.7 | 18.0 | 19.0 | 94.84 Thousand |
PYRUM
JAYAGROGN
NSYC
SCOUT
STIM
0JAV