Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 23.4 23.4 23.4 23.4 -
26 Sep, 2024 23.8 23.8 23.8 23.8 28.8 Thousand
25 Sep, 2024 23.7 23.7 23.4 23.4 24.22 Thousand
24 Sep, 2024 23.8 23.8 23.3 23.4 24.86 Thousand
23 Sep, 2024 23.8 23.8 23.2 23.3 31.67 Thousand
22 Sep, 2024 22.3 22.3 21.8 21.9 77.58 Thousand
19 Sep, 2024 21.6 22.3 21.6 21.8 2400.00
18 Sep, 2024 22.4 22.4 20.9 21.6 40.27 Thousand
17 Sep, 2024 22.6 22.6 20.4 20.4 100.00
16 Sep, 2024 20.4 21.9 20.4 20.4 2650.00