Wind Buzz Technologies Ltd (WNBZ.TA)
ILA 22.0
(0.0%)
ILA 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 15.2 | 15.2 | 14.2 | 14.4 | 255.47 Thousand |
| 25 Dec, 2024 | 15.6 | 15.7 | 14.9 | 15.2 | 255.47 Thousand |
| 24 Dec, 2024 | 16.0 | 16.0 | 15.5 | 15.6 | 97.5 Thousand |
| 23 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 12.5 Thousand |
| 22 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 10.04 Thousand |
| 20 Dec, 2024 | 16.5 | 16.5 | 15.9 | 16.0 | 14.72 Thousand |
| 19 Dec, 2024 | 16.9 | 17.0 | 16.1 | 16.5 | 14.75 Thousand |
| 18 Dec, 2024 | 16.9 | 17.7 | 16.1 | 16.9 | 93.77 Thousand |
| 17 Dec, 2024 | 17.8 | 17.8 | 16.8 | 16.9 | 93.77 Thousand |
| 16 Dec, 2024 | 18.3 | 18.3 | 17.8 | 17.8 | 73.56 Thousand |
PYRUM
JAYAGROGN
NSYC
SCOUT
STIM
0JAV