Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 20.8 21.1 20.1 20.3 11.33 Thousand
25 Nov, 2024 20.9 20.9 20.7 20.8 11.33 Thousand
24 Nov, 2024 20.9 20.9 20.7 20.8 4830.00
22 Nov, 2024 20.6 21.5 20.6 20.9 8200.00
21 Nov, 2024 20.6 21.5 20.6 20.9 8200.00
20 Nov, 2024 21.0 21.0 19.6 20.6 18.46 Thousand
19 Nov, 2024 21.2 21.2 21.0 21.0 97.61 Thousand
18 Nov, 2024 21.9 21.9 21.1 21.2 97.61 Thousand
17 Nov, 2024 21.9 21.9 21.1 21.2 15.06 Thousand
14 Nov, 2024 22.3 22.3 21.2 21.9 4100.00