Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2205.0 | 2205.0 | 2170.0 | 2178.0 | 922.00 |
| 15 Apr, 2025 | 2161.0 | 2216.0 | 2161.0 | 2205.0 | 1800.00 |
| 14 Apr, 2025 | 2152.0 | 2191.0 | 2150.0 | 2161.0 | 3859.00 |
| 10 Apr, 2025 | 2247.0 | 2247.0 | 2076.0 | 2152.0 | 9641.00 |
| 09 Apr, 2025 | 2155.0 | 2211.0 | 2020.0 | 2062.0 | 5907.00 |
| 08 Apr, 2025 | 2204.0 | 2277.0 | 2122.0 | 2155.0 | 3658.00 |
| 07 Apr, 2025 | 2285.0 | 2285.0 | 2101.0 | 2204.0 | 7739.00 |
| 06 Apr, 2025 | 2341.0 | 2380.0 | 2235.0 | 2285.0 | 4644.00 |
| 03 Apr, 2025 | 2333.0 | 2420.0 | 2328.0 | 2398.0 | 2576.00 |
| 02 Apr, 2025 | 2232.0 | 2365.0 | 2232.0 | 2333.0 | 4194.00 |
2267
NEDSE
KO
VIORF
5020
SANP