Vitania Ltd. (VTNA.TA)
ILA 2159.0
(-0.05%)
ILA 2159.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2530.0 | 2533.0 | 2453.0 | 2530.0 | 2127.00 |
| 25 Feb, 2025 | 2518.0 | 2566.0 | 2493.0 | 2530.0 | 1097.00 |
| 24 Feb, 2025 | 2566.0 | 2566.0 | 2506.0 | 2518.0 | 2361.00 |
| 23 Feb, 2025 | 2588.0 | 2588.0 | 2550.0 | 2566.0 | 1262.00 |
| 20 Feb, 2025 | 2603.0 | 2610.0 | 2578.0 | 2588.0 | 2071.00 |
| 19 Feb, 2025 | 2626.0 | 2640.0 | 2596.0 | 2603.0 | 20 Thousand |
| 18 Feb, 2025 | 2616.0 | 2642.0 | 2613.0 | 2626.0 | 2634.00 |
| 17 Feb, 2025 | 2600.0 | 2668.0 | 2599.0 | 2616.0 | 3139.00 |
| 16 Feb, 2025 | 2600.0 | 2600.0 | 2599.0 | 2600.0 | 3333.00 |
| 14 Feb, 2025 | 2598.0 | 2648.0 | 2579.0 | 2600.0 | 9832.00 |
2267
NEDSE
KO
VIORF
5020
SANP