Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2232.0 | 2365.0 | 2232.0 | 2333.0 | 4194.00 |
| 01 Apr, 2025 | 2092.0 | 2278.0 | 2092.0 | 2232.0 | 2822.00 |
| 31 Mar, 2025 | 2112.0 | 2113.0 | 2065.0 | 2092.0 | 3540.00 |
| 30 Mar, 2025 | 2183.0 | 2185.0 | 2090.0 | 2112.0 | 685.00 |
| 27 Mar, 2025 | 2189.0 | 2249.0 | 2130.0 | 2183.0 | 4093.00 |
| 26 Mar, 2025 | 2200.0 | 2230.0 | 2140.0 | 2189.0 | 3911.00 |
| 25 Mar, 2025 | 2268.0 | 2268.0 | 2116.0 | 2166.0 | 1545.00 |
| 24 Mar, 2025 | 2312.0 | 2312.0 | 2215.0 | 2268.0 | 2649.00 |
| 23 Mar, 2025 | 2367.0 | 2367.0 | 2241.0 | 2312.0 | 32.32 Thousand |
| 20 Mar, 2025 | 2301.0 | 2370.0 | 2301.0 | 2367.0 | 16.82 Thousand |
2267
NEDSE
KO
VIORF
5020
SANP