Vitania Ltd. (VTNA.TA)

ILA 2159.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 2598.0 2648.0 2579.0 2600.0 9832.00
12 Feb, 2025 2605.0 2605.0 2588.0 2598.0 5241.00
11 Feb, 2025 2663.0 2674.0 2605.0 2605.0 7693.00
10 Feb, 2025 2545.0 2675.0 2528.0 2663.0 6057.00
09 Feb, 2025 2557.0 2557.0 2540.0 2545.0 1075.00
07 Feb, 2025 2495.0 2557.0 2495.0 2557.0 46.25 Thousand
06 Feb, 2025 2495.0 2557.0 2495.0 2557.0 46.25 Thousand
05 Feb, 2025 2438.0 2517.0 2438.0 2495.0 2221.00
04 Feb, 2025 2387.0 2450.0 2387.0 2438.0 1681.00
03 Feb, 2025 2383.0 2403.0 2372.0 2387.0 1962.00