Vitania Ltd. (VTNA.TA)

ILA 2159.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2160.0 2181.0 2150.0 2178.0 2145.00
23 Apr, 2025 2161.0 2172.0 2153.0 2172.0 59.00
22 Apr, 2025 2197.0 2215.0 2165.0 2177.0 901.00
21 Apr, 2025 2222.0 2223.0 2178.0 2197.0 1853.00
20 Apr, 2025 2188.0 2256.0 2187.0 2223.0 1702.00
17 Apr, 2025 2178.0 2199.0 2171.0 2188.0 1854.00
16 Apr, 2025 2205.0 2205.0 2170.0 2178.0 922.00
15 Apr, 2025 2161.0 2216.0 2161.0 2205.0 1800.00
14 Apr, 2025 2152.0 2191.0 2150.0 2161.0 3859.00
10 Apr, 2025 2247.0 2247.0 2076.0 2152.0 9641.00