Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2402.0 | 2402.0 | 2355.0 | 2355.0 | 691.00 |
| 11 Jun, 2025 | 2397.0 | 2411.0 | 2397.0 | 2411.0 | 21.00 |
| 10 Jun, 2025 | 2419.0 | 2419.0 | 2419.0 | 2419.0 | 3.00 |
| 09 Jun, 2025 | 2375.0 | 2419.0 | 2375.0 | 2419.0 | 107.00 |
| 08 Jun, 2025 | 2354.0 | 2400.0 | 2282.0 | 2400.0 | 25.35 Thousand |
| 05 Jun, 2025 | 2370.0 | 2374.0 | 2350.0 | 2354.0 | 2210.00 |
| 04 Jun, 2025 | 2393.0 | 2398.0 | 2350.0 | 2370.0 | 484.00 |
| 03 Jun, 2025 | 2378.0 | 2434.0 | 2350.0 | 2393.0 | 6193.00 |
| 29 May, 2025 | 2535.0 | 2555.0 | 2360.0 | 2378.0 | 8973.00 |
| 28 May, 2025 | 2466.0 | 2526.0 | 2450.0 | 2493.0 | 5055.00 |
2267
NEDSE
KO
VIORF
5020
SANP