Vitania Ltd. (VTNA.TA)
ILA 2159.0
(-0.05%)
ILA 2159.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2155.0 | 2211.0 | 2020.0 | 2062.0 | 5907.00 |
| 08 Apr, 2025 | 2204.0 | 2277.0 | 2122.0 | 2155.0 | 3658.00 |
| 07 Apr, 2025 | 2285.0 | 2285.0 | 2101.0 | 2204.0 | 7739.00 |
| 06 Apr, 2025 | 2341.0 | 2380.0 | 2235.0 | 2285.0 | 4644.00 |
| 03 Apr, 2025 | 2333.0 | 2420.0 | 2328.0 | 2398.0 | 2576.00 |
| 02 Apr, 2025 | 2232.0 | 2365.0 | 2232.0 | 2333.0 | 4194.00 |
| 01 Apr, 2025 | 2092.0 | 2278.0 | 2092.0 | 2232.0 | 2822.00 |
| 31 Mar, 2025 | 2112.0 | 2113.0 | 2065.0 | 2092.0 | 3540.00 |
| 30 Mar, 2025 | 2183.0 | 2185.0 | 2090.0 | 2112.0 | 685.00 |
| 27 Mar, 2025 | 2189.0 | 2249.0 | 2130.0 | 2183.0 | 4093.00 |
2267
NEDSE
KO
VIORF
5020
SANP