Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2378.0 | 2434.0 | 2350.0 | 2393.0 | 6193.00 |
| 29 May, 2025 | 2535.0 | 2555.0 | 2360.0 | 2378.0 | 8973.00 |
| 28 May, 2025 | 2466.0 | 2526.0 | 2450.0 | 2493.0 | 5055.00 |
| 27 May, 2025 | 2394.0 | 2526.0 | 2374.0 | 2466.0 | 994.00 |
| 26 May, 2025 | 2335.0 | 2478.0 | 2335.0 | 2394.0 | 5359.00 |
| 25 May, 2025 | 2322.0 | 2375.0 | 2322.0 | 2335.0 | 703.00 |
| 22 May, 2025 | 2391.0 | 2391.0 | 2301.0 | 2322.0 | 862.00 |
| 21 May, 2025 | 2420.0 | 2420.0 | 2268.0 | 2391.0 | 4807.00 |
| 20 May, 2025 | 2396.0 | 2470.0 | 2396.0 | 2420.0 | 2266.00 |
| 19 May, 2025 | 2415.0 | 2415.0 | 2267.0 | 2396.0 | 5658.00 |
2267
NEDSE
KO
VIORF
5020
SANP