Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1768.0 | 1852.0 | 1768.0 | 1852.0 | 72.66 Thousand |
| 19 Sep, 2023 | 1747.0 | 1784.0 | 1747.0 | 1768.0 | 3540.00 |
| 18 Sep, 2023 | 1742.0 | 1760.0 | 1736.0 | 1747.0 | 8255.00 |
| 14 Sep, 2023 | 1728.0 | 1765.0 | 1728.0 | 1742.0 | 13.79 Thousand |
2267
NEDSE
KO
VIORF
5020
SANP