Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1756.0 | 1789.0 | 1710.0 | 1789.0 | 23.17 Thousand |
| 08 Oct, 2023 | 1894.0 | 1894.0 | 1750.0 | 1756.0 | 8012.00 |
| 05 Oct, 2023 | 1855.0 | 1910.0 | 1810.0 | 1894.0 | 11.35 Thousand |
| 04 Oct, 2023 | 1902.0 | 1902.0 | 1841.0 | 1855.0 | 4907.00 |
| 03 Oct, 2023 | 1921.0 | 1921.0 | 1896.0 | 1902.0 | 3402.00 |
| 02 Oct, 2023 | 1926.0 | 1926.0 | 1900.0 | 1921.0 | 1334.00 |
| 01 Oct, 2023 | 1909.0 | 1930.0 | 1909.0 | 1926.0 | 1546.00 |
| 28 Sep, 2023 | 1848.0 | 1918.0 | 1846.0 | 1909.0 | 8538.00 |
| 27 Sep, 2023 | 1811.0 | 1852.0 | 1789.0 | 1848.0 | 23.27 Thousand |
| 26 Sep, 2023 | 1852.0 | 1852.0 | 1790.0 | 1811.0 | 25.24 Thousand |
2267
NEDSE
KO
VIORF
5020
SANP