Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2431.0 | 2431.0 | 2431.0 | 2431.0 | 285.00 |
| 16 Jun, 2025 | 2348.0 | 2348.0 | 2348.0 | 2348.0 | 1.00 |
| 15 Jun, 2025 | 2345.0 | 2415.0 | 2275.0 | 2363.0 | 913.00 |
| 12 Jun, 2025 | 2402.0 | 2402.0 | 2340.0 | 2345.0 | 3207.00 |
| 11 Jun, 2025 | 2397.0 | 2411.0 | 2397.0 | 2402.0 | 214.00 |
| 10 Jun, 2025 | 2419.0 | 2419.0 | 2355.0 | 2397.0 | 2706.00 |
| 09 Jun, 2025 | 2375.0 | 2421.0 | 2375.0 | 2419.0 | 1964.00 |
| 08 Jun, 2025 | 2354.0 | 2400.0 | 2282.0 | 2375.0 | 25.35 Thousand |
| 05 Jun, 2025 | 2370.0 | 2374.0 | 2350.0 | 2354.0 | 2210.00 |
| 04 Jun, 2025 | 2393.0 | 2398.0 | 2350.0 | 2370.0 | 484.00 |
2267
NEDSE
KO
VIORF
5020
SANP