Vitania Ltd. (VTNA.TA)
ILA 2159.0
(-0.05%)
ILA 2159.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2200.0 | 2230.0 | 2140.0 | 2189.0 | 3911.00 |
| 25 Mar, 2025 | 2268.0 | 2268.0 | 2116.0 | 2166.0 | 1545.00 |
| 24 Mar, 2025 | 2312.0 | 2312.0 | 2215.0 | 2268.0 | 2649.00 |
| 23 Mar, 2025 | 2367.0 | 2367.0 | 2241.0 | 2312.0 | 32.32 Thousand |
| 20 Mar, 2025 | 2301.0 | 2370.0 | 2301.0 | 2367.0 | 16.82 Thousand |
| 19 Mar, 2025 | 2369.0 | 2369.0 | 2300.0 | 2301.0 | 6156.00 |
| 18 Mar, 2025 | 2372.0 | 2377.0 | 2334.0 | 2369.0 | 27.11 Thousand |
| 17 Mar, 2025 | 2372.0 | 2372.0 | 2300.0 | 2305.0 | 4940.00 |
| 16 Mar, 2025 | 2382.0 | 2382.0 | 2370.0 | 2372.0 | 1580.00 |
| 13 Mar, 2025 | 2391.0 | 2417.0 | 2375.0 | 2382.0 | 1182.00 |
2267
NEDSE
KO
VIORF
5020
SANP