Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 2420.0 | 2420.0 | 2400.0 | 2415.0 | 1146.00 |
| 15 May, 2025 | 2406.0 | 2444.0 | 2390.0 | 2420.0 | 2536.00 |
| 14 May, 2025 | 2357.0 | 2432.0 | 2351.0 | 2406.0 | 70.52 Thousand |
| 13 May, 2025 | 2290.0 | 2366.0 | 2290.0 | 2357.0 | 33.54 Thousand |
| 12 May, 2025 | 2375.0 | 2375.0 | 2262.0 | 2291.0 | 26.41 Thousand |
| 11 May, 2025 | 2281.0 | 2329.0 | 2276.0 | 2313.0 | 1579.00 |
| 08 May, 2025 | 2253.0 | 2299.0 | 2253.0 | 2274.0 | 4087.00 |
| 07 May, 2025 | 2200.0 | 2333.0 | 2200.0 | 2253.0 | 8192.00 |
| 06 May, 2025 | 2188.0 | 2200.0 | 2129.0 | 2200.0 | 98.46 Thousand |
| 05 May, 2025 | 2192.0 | 2221.0 | 2149.0 | 2188.0 | 5314.00 |
2267
NEDSE
KO
VIORF
5020
SANP