Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 2253.0 | 2297.0 | 2160.0 | 2192.0 | 3935.00 |
| 29 Apr, 2025 | 2250.0 | 2358.0 | 2203.0 | 2253.0 | 17.51 Thousand |
| 28 Apr, 2025 | 2163.0 | 2268.0 | 2163.0 | 2208.0 | 6838.00 |
| 27 Apr, 2025 | 2159.0 | 2192.0 | 2156.0 | 2163.0 | 3954.00 |
| 24 Apr, 2025 | 2160.0 | 2181.0 | 2150.0 | 2159.0 | 8425.00 |
| 23 Apr, 2025 | 2161.0 | 2209.0 | 2150.0 | 2160.0 | 6337.00 |
| 22 Apr, 2025 | 2197.0 | 2219.0 | 2150.0 | 2161.0 | 5671.00 |
| 21 Apr, 2025 | 2222.0 | 2223.0 | 2178.0 | 2197.0 | 2122.00 |
| 20 Apr, 2025 | 2188.0 | 2256.0 | 2187.0 | 2222.0 | 1702.00 |
| 17 Apr, 2025 | 2178.0 | 2199.0 | 2171.0 | 2188.0 | 1854.00 |
2267
NEDSE
KO
VIORF
5020
SANP