Vitania Ltd. (VTNA.TA)
ILA 2159.0
(-0.05%)
ILA 2159.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 2369.0 | 2428.0 | 2345.0 | 2383.0 | 25.02 Thousand |
| 31 Jan, 2025 | 2495.0 | 2499.0 | 2351.0 | 2369.0 | 8456.00 |
| 30 Jan, 2025 | 2495.0 | 2499.0 | 2351.0 | 2369.0 | 8456.00 |
| 29 Jan, 2025 | 2492.0 | 2519.0 | 2464.0 | 2495.0 | 1993.00 |
| 28 Jan, 2025 | 2468.0 | 2520.0 | 2468.0 | 2492.0 | 1279.00 |
| 27 Jan, 2025 | 2459.0 | 2506.0 | 2409.0 | 2468.0 | 2007.00 |
| 26 Jan, 2025 | 2455.0 | 2480.0 | 2434.0 | 2459.0 | 1765.00 |
| 24 Jan, 2025 | 2481.0 | 2498.0 | 2421.0 | 2455.0 | 1105.00 |
| 23 Jan, 2025 | 2481.0 | 2498.0 | 2421.0 | 2455.0 | 1105.00 |
| 22 Jan, 2025 | 2467.0 | 2487.0 | 2456.0 | 2481.0 | 1058.00 |
2267
NEDSE
KO
VIORF
5020
SANP