Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2369.0 | 2369.0 | 2300.0 | 2301.0 | 6156.00 |
| 18 Mar, 2025 | 2372.0 | 2377.0 | 2334.0 | 2369.0 | 27.11 Thousand |
| 17 Mar, 2025 | 2372.0 | 2372.0 | 2300.0 | 2305.0 | 4940.00 |
| 16 Mar, 2025 | 2382.0 | 2382.0 | 2370.0 | 2372.0 | 1580.00 |
| 13 Mar, 2025 | 2391.0 | 2417.0 | 2375.0 | 2382.0 | 1182.00 |
| 12 Mar, 2025 | 2375.0 | 2406.0 | 2375.0 | 2391.0 | 1260.00 |
| 11 Mar, 2025 | 2406.0 | 2445.0 | 2370.0 | 2375.0 | 11.84 Thousand |
| 10 Mar, 2025 | 2395.0 | 2466.0 | 2372.0 | 2406.0 | 5467.00 |
| 09 Mar, 2025 | 2421.0 | 2450.0 | 2371.0 | 2395.0 | 479.00 |
| 06 Mar, 2025 | 2394.0 | 2478.0 | 2394.0 | 2421.0 | 5627.00 |
2267
NEDSE
KO
VIORF
5020
SANP