Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2383.0 | 2400.0 | 2372.0 | 2387.0 | 5521.00 |
| 09 Jan, 2025 | 2383.0 | 2400.0 | 2372.0 | 2387.0 | 5521.00 |
| 08 Jan, 2025 | 2401.0 | 2402.0 | 2363.0 | 2383.0 | 5320.00 |
| 07 Jan, 2025 | 2403.0 | 2414.0 | 2390.0 | 2403.0 | 9337.00 |
| 06 Jan, 2025 | 2387.0 | 2415.0 | 2385.0 | 2403.0 | 7195.00 |
| 05 Jan, 2025 | 2368.0 | 2429.0 | 2368.0 | 2387.0 | 19.86 Thousand |
| 03 Jan, 2025 | 2375.0 | 2382.0 | 2329.0 | 2368.0 | 7556.00 |
| 02 Jan, 2025 | 2375.0 | 2382.0 | 2329.0 | 2368.0 | 7556.00 |
| 01 Jan, 2025 | 2393.0 | 2416.0 | 2368.0 | 2375.0 | 30.25 Thousand |
| 31 Dec, 2024 | 2398.0 | 2429.0 | 2333.0 | 2393.0 | 47.93 Thousand |
2267
NEDSE
KO
VIORF
5020
SANP