Vitania Ltd. (VTNA.TA)

ILA 2163.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2603.0 2610.0 2578.0 2588.0 2071.00
19 Feb, 2025 2626.0 2640.0 2596.0 2603.0 20 Thousand
18 Feb, 2025 2616.0 2642.0 2613.0 2626.0 2634.00
17 Feb, 2025 2600.0 2668.0 2599.0 2616.0 3139.00
16 Feb, 2025 2600.0 2600.0 2599.0 2600.0 3333.00
14 Feb, 2025 2598.0 2648.0 2579.0 2600.0 9832.00
13 Feb, 2025 2598.0 2648.0 2579.0 2600.0 9832.00
12 Feb, 2025 2605.0 2605.0 2588.0 2598.0 5241.00
11 Feb, 2025 2663.0 2674.0 2605.0 2605.0 7693.00
10 Feb, 2025 2545.0 2675.0 2528.0 2663.0 6057.00