Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2467.0 | 2487.0 | 2456.0 | 2481.0 | 1058.00 |
| 21 Jan, 2025 | 2426.0 | 2487.0 | 2426.0 | 2467.0 | 3878.00 |
| 20 Jan, 2025 | 2424.0 | 2430.0 | 2405.0 | 2426.0 | 2769.00 |
| 19 Jan, 2025 | 2412.0 | 2449.0 | 2411.0 | 2424.0 | 4602.00 |
| 17 Jan, 2025 | 2382.0 | 2420.0 | 2382.0 | 2412.0 | 4146.00 |
| 16 Jan, 2025 | 2382.0 | 2420.0 | 2382.0 | 2412.0 | 4146.00 |
| 15 Jan, 2025 | 2453.0 | 2515.0 | 2370.0 | 2382.0 | 54.91 Thousand |
| 14 Jan, 2025 | 2374.0 | 2475.0 | 2370.0 | 2453.0 | 4455.00 |
| 13 Jan, 2025 | 2398.0 | 2419.0 | 2349.0 | 2374.0 | 9958.00 |
| 12 Jan, 2025 | 2387.0 | 2410.0 | 2386.0 | 2398.0 | 1627.00 |
2267
NEDSE
KO
VIORF
5020
SANP