Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2389.0 | 2400.0 | 2389.0 | 2394.0 | 2210.00 |
| 04 Mar, 2025 | 2492.0 | 2492.0 | 2370.0 | 2389.0 | 1025.00 |
| 03 Mar, 2025 | 2492.0 | 2506.0 | 2484.0 | 2492.0 | 575.00 |
| 02 Mar, 2025 | 2515.0 | 2515.0 | 2490.0 | 2492.0 | 171.00 |
| 27 Feb, 2025 | 2530.0 | 2534.0 | 2475.0 | 2515.0 | 537.00 |
| 26 Feb, 2025 | 2530.0 | 2533.0 | 2453.0 | 2530.0 | 2127.00 |
| 25 Feb, 2025 | 2518.0 | 2566.0 | 2493.0 | 2530.0 | 1097.00 |
| 24 Feb, 2025 | 2566.0 | 2566.0 | 2506.0 | 2518.0 | 2361.00 |
| 23 Feb, 2025 | 2588.0 | 2588.0 | 2550.0 | 2566.0 | 1262.00 |
| 20 Feb, 2025 | 2603.0 | 2610.0 | 2578.0 | 2588.0 | 2071.00 |
2267
NEDSE
KO
VIORF
5020
SANP