Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2380.0 | 2417.0 | 2372.0 | 2398.0 | 23.09 Thousand |
| 29 Dec, 2024 | 2424.0 | 2424.0 | 2306.0 | 2380.0 | 4224.00 |
| 27 Dec, 2024 | 2440.0 | 2525.0 | 2410.0 | 2424.0 | 8314.00 |
| 26 Dec, 2024 | 2440.0 | 2525.0 | 2410.0 | 2424.0 | 8314.00 |
| 25 Dec, 2024 | 2433.0 | 2468.0 | 2433.0 | 2440.0 | 32.75 Thousand |
| 24 Dec, 2024 | 2585.0 | 2635.0 | 2428.0 | 2433.0 | 25.57 Thousand |
| 23 Dec, 2024 | 2600.0 | 2600.0 | 2582.0 | 2585.0 | 586.00 |
| 22 Dec, 2024 | 2590.0 | 2640.0 | 2589.0 | 2600.0 | 898.00 |
| 20 Dec, 2024 | 2597.0 | 2607.0 | 2576.0 | 2590.0 | 1979.00 |
| 19 Dec, 2024 | 2597.0 | 2607.0 | 2576.0 | 2590.0 | 1979.00 |
2267
NEDSE
KO
VIORF
5020
SANP