Vitania Ltd. (VTNA.TA)

ILA 2163.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2508.0 2572.0 2508.0 2571.0 846.00
05 Dec, 2024 2508.0 2572.0 2508.0 2571.0 846.00
04 Dec, 2024 2498.0 2554.0 2486.0 2508.0 2282.00
03 Dec, 2024 2553.0 2569.0 2430.0 2498.0 7247.00
02 Dec, 2024 2600.0 2725.0 2534.0 2553.0 5972.00
01 Dec, 2024 2593.0 2600.0 2563.0 2600.0 5647.00
29 Nov, 2024 2550.0 2600.0 2400.0 2593.0 10.9 Thousand
28 Nov, 2024 2550.0 2600.0 2400.0 2593.0 10.9 Thousand
27 Nov, 2024 2460.0 2536.0 2455.0 2507.0 26.27 Thousand
26 Nov, 2024 2423.0 2524.0 2404.0 2453.0 8461.00