Vitania Ltd. (VTNA.TA)
ILA 2159.0
(-0.05%)
ILA 2159.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2023 | 1909.0 | 1930.0 | 1909.0 | 1926.0 | 1546.00 |
| 28 Sep, 2023 | 1848.0 | 1918.0 | 1846.0 | 1909.0 | 8538.00 |
| 27 Sep, 2023 | 1811.0 | 1852.0 | 1789.0 | 1848.0 | 23.27 Thousand |
| 26 Sep, 2023 | 1852.0 | 1852.0 | 1790.0 | 1811.0 | 25.24 Thousand |
| 21 Sep, 2023 | 1869.0 | 1889.0 | 1852.0 | 1852.0 | 10.03 Thousand |
| 20 Sep, 2023 | 1768.0 | 1852.0 | 1768.0 | 1852.0 | 72.66 Thousand |
| 19 Sep, 2023 | 1747.0 | 1784.0 | 1747.0 | 1768.0 | 3540.00 |
| 18 Sep, 2023 | 1742.0 | 1760.0 | 1736.0 | 1747.0 | 8255.00 |
| 14 Sep, 2023 | 1728.0 | 1765.0 | 1728.0 | 1742.0 | 13.79 Thousand |
2267
NEDSE
KO
VIORF
5020
SANP