Vitania Ltd. (VTNA.TA)
ILA 2159.0
(-0.05%)
ILA 2159.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 1655.0 | 1734.0 | 1655.0 | 1672.0 | 10.19 Thousand |
| 26 Oct, 2023 | 1655.0 | 1669.0 | 1616.0 | 1655.0 | 7440.00 |
| 25 Oct, 2023 | 1680.0 | 1683.0 | 1650.0 | 1662.0 | 8484.00 |
| 24 Oct, 2023 | 1666.0 | 1701.0 | 1650.0 | 1680.0 | 7792.00 |
| 23 Oct, 2023 | 1670.0 | 1726.0 | 1630.0 | 1666.0 | 10.73 Thousand |
| 22 Oct, 2023 | 1704.0 | 1704.0 | 1656.0 | 1670.0 | 3563.00 |
| 19 Oct, 2023 | 1748.0 | 1753.0 | 1699.0 | 1704.0 | 8653.00 |
| 18 Oct, 2023 | 1752.0 | 1770.0 | 1721.0 | 1748.0 | 7259.00 |
| 17 Oct, 2023 | 1803.0 | 1806.0 | 1725.0 | 1752.0 | 5374.00 |
| 16 Oct, 2023 | 1722.0 | 1818.0 | 1685.0 | 1803.0 | 19.88 Thousand |
2267
NEDSE
KO
VIORF
5020
SANP