Vitania Ltd. (VTNA.TA)

ILA 2159.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 1891.0 1925.0 1891.0 1921.0 3035.00
23 Nov, 2023 1925.0 1925.0 1791.0 1891.0 5730.00
22 Nov, 2023 1840.0 1900.0 1804.0 1865.0 8246.00
21 Nov, 2023 1797.0 1856.0 1797.0 1840.0 4534.00
20 Nov, 2023 1824.0 1824.0 1756.0 1797.0 4817.00
19 Nov, 2023 1769.0 1823.0 1725.0 1752.0 7740.00
16 Nov, 2023 1772.0 1792.0 1762.0 1769.0 2523.00
15 Nov, 2023 1763.0 1840.0 1752.0 1772.0 3001.00
14 Nov, 2023 1743.0 1797.0 1726.0 1763.0 66.25 Thousand
13 Nov, 2023 1795.0 1795.0 1722.0 1743.0 2244.00