Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1982.0 | 1982.0 | 1929.0 | 1937.0 | 3618.00 |
| 10 Dec, 2023 | 1991.0 | 1991.0 | 1916.0 | 1982.0 | 5701.00 |
| 07 Dec, 2023 | 1985.0 | 1990.0 | 1954.0 | 1982.0 | 8138.00 |
| 06 Dec, 2023 | 1967.0 | 1991.0 | 1952.0 | 1985.0 | 6604.00 |
| 05 Dec, 2023 | 1933.0 | 1991.0 | 1890.0 | 1967.0 | 7422.00 |
| 04 Dec, 2023 | 1939.0 | 1976.0 | 1921.0 | 1933.0 | 1490.00 |
| 03 Dec, 2023 | 1934.0 | 1969.0 | 1920.0 | 1939.0 | 2978.00 |
| 30 Nov, 2023 | 1918.0 | 1958.0 | 1861.0 | 1934.0 | 139.21 Thousand |
| 29 Nov, 2023 | 1893.0 | 1920.0 | 1893.0 | 1918.0 | 2854.00 |
| 28 Nov, 2023 | 1838.0 | 1919.0 | 1838.0 | 1893.0 | 9900.00 |
2267
NEDSE
KO
VIORF
5020
SANP