Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2098.0 | 2182.0 | 2070.0 | 2130.0 | 4564.00 |
| 10 Jan, 2024 | 2095.0 | 2124.0 | 2083.0 | 2098.0 | 1705.00 |
| 09 Jan, 2024 | 2160.0 | 2160.0 | 2075.0 | 2095.0 | 3464.00 |
| 08 Jan, 2024 | 2130.0 | 2200.0 | 2096.0 | 2160.0 | 130.29 Thousand |
| 07 Jan, 2024 | 2201.0 | 2201.0 | 2110.0 | 2130.0 | 2670.00 |
| 04 Jan, 2024 | 2102.0 | 2228.0 | 2078.0 | 2201.0 | 9503.00 |
| 03 Jan, 2024 | 2135.0 | 2135.0 | 2073.0 | 2102.0 | 8992.00 |
| 02 Jan, 2024 | 2155.0 | 2194.0 | 2100.0 | 2135.0 | 14.43 Thousand |
| 01 Jan, 2024 | 2040.0 | 2183.0 | 2040.0 | 2155.0 | 11.12 Thousand |
| 31 Dec, 2023 | 2038.0 | 2129.0 | 2023.0 | 2040.0 | 11.51 Thousand |
2267
NEDSE
KO
VIORF
5020
SANP