Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1931.0 | 1980.0 | 1911.0 | 1970.0 | 8275.00 |
| 04 Feb, 2024 | 1978.0 | 1978.0 | 1915.0 | 1931.0 | 4978.00 |
| 01 Feb, 2024 | 1973.0 | 1989.0 | 1972.0 | 1978.0 | 38.01 Thousand |
| 31 Jan, 2024 | 1985.0 | 2001.0 | 1957.0 | 1973.0 | 7457.00 |
| 30 Jan, 2024 | 1986.0 | 1990.0 | 1975.0 | 1985.0 | 3088.00 |
| 29 Jan, 2024 | 1990.0 | 1990.0 | 1957.0 | 1986.0 | 9212.00 |
| 28 Jan, 2024 | 1969.0 | 2080.0 | 1969.0 | 1990.0 | 1917.00 |
| 25 Jan, 2024 | 1974.0 | 1990.0 | 1957.0 | 1969.0 | 7905.00 |
| 24 Jan, 2024 | 1973.0 | 2008.0 | 1965.0 | 1974.0 | 9170.00 |
| 23 Jan, 2024 | 1967.0 | 1986.0 | 1951.0 | 1973.0 | 10.28 Thousand |
2267
NEDSE
KO
VIORF
5020
SANP