Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 2076.0 | 2106.0 | 2026.0 | 2047.0 | 1608.00 |
| 04 Mar, 2024 | 2062.0 | 2095.0 | 1992.0 | 2076.0 | 6717.00 |
| 03 Mar, 2024 | 2053.0 | 2108.0 | 2027.0 | 2062.0 | 4343.00 |
| 29 Feb, 2024 | 2061.0 | 2070.0 | 2018.0 | 2053.0 | 2165.00 |
| 28 Feb, 2024 | 2046.0 | 2081.0 | 2046.0 | 2061.0 | 851.00 |
| 26 Feb, 2024 | 2024.0 | 2099.0 | 2024.0 | 2046.0 | 1245.00 |
| 25 Feb, 2024 | 2012.0 | 2030.0 | 2008.0 | 2024.0 | 2316.00 |
| 22 Feb, 2024 | 2019.0 | 2020.0 | 2005.0 | 2012.0 | 877.00 |
| 21 Feb, 2024 | 2029.0 | 2043.0 | 1989.0 | 2019.0 | 1115.00 |
| 20 Feb, 2024 | 2069.0 | 2124.0 | 2024.0 | 2029.0 | 7522.00 |
2267
NEDSE
KO
VIORF
5020
SANP