Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2083.0 | 2083.0 | 2025.0 | 2056.0 | 4010.00 |
| 02 Apr, 2024 | 2054.0 | 2135.0 | 2023.0 | 2083.0 | 3458.00 |
| 01 Apr, 2024 | 2036.0 | 2087.0 | 2036.0 | 2054.0 | 4151.00 |
| 31 Mar, 2024 | 2058.0 | 2058.0 | 2028.0 | 2036.0 | 2608.00 |
| 28 Mar, 2024 | 2090.0 | 2111.0 | 2025.0 | 2058.0 | 4270.00 |
| 27 Mar, 2024 | 2101.0 | 2101.0 | 2060.0 | 2089.0 | 4720.00 |
| 26 Mar, 2024 | 2138.0 | 2145.0 | 2077.0 | 2101.0 | 4228.00 |
| 25 Mar, 2024 | 2123.0 | 2148.0 | 2100.0 | 2138.0 | 4729.00 |
| 21 Mar, 2024 | 2116.0 | 2165.0 | 2095.0 | 2123.0 | 6690.00 |
| 20 Mar, 2024 | 2085.0 | 2118.0 | 2064.0 | 2116.0 | 7252.00 |
2267
NEDSE
KO
VIORF
5020
SANP