Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2044.0 | 2065.0 | 2033.0 | 2045.0 | 3218.00 |
| 06 May, 2024 | 2054.0 | 2054.0 | 2043.0 | 2044.0 | 239.00 |
| 05 May, 2024 | 2040.0 | 2080.0 | 2040.0 | 2054.0 | 10.25 Thousand |
| 02 May, 2024 | 1944.0 | 2084.0 | 1944.0 | 2040.0 | 253.79 Thousand |
| 01 May, 2024 | 2031.0 | 2031.0 | 1931.0 | 1944.0 | 5633.00 |
| 30 Apr, 2024 | 1991.0 | 2049.0 | 1991.0 | 2031.0 | 15.18 Thousand |
| 25 Apr, 2024 | 1945.0 | 2087.0 | 1943.0 | 1991.0 | 13.55 Thousand |
| 24 Apr, 2024 | 1938.0 | 1983.0 | 1935.0 | 1945.0 | 7642.00 |
| 21 Apr, 2024 | 1900.0 | 1966.0 | 1900.0 | 1938.0 | 68.1 Thousand |
| 18 Apr, 2024 | 1900.0 | 1957.0 | 1900.0 | 1925.0 | 11.37 Thousand |
2267
NEDSE
KO
VIORF
5020
SANP