Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1952.0 | 1952.0 | 1886.0 | 1910.0 | 2961.00 |
| 05 Jun, 2024 | 1908.0 | 1990.0 | 1901.0 | 1952.0 | 77.65 Thousand |
| 04 Jun, 2024 | 1929.0 | 1968.0 | 1887.0 | 1908.0 | 9026.00 |
| 03 Jun, 2024 | 1929.0 | 1982.0 | 1901.0 | 1929.0 | 11.38 Thousand |
| 02 Jun, 2024 | 1925.0 | 1971.0 | 1877.0 | 1929.0 | 1460.00 |
| 30 May, 2024 | 1881.0 | 1934.0 | 1881.0 | 1925.0 | 18.4 Thousand |
| 29 May, 2024 | 1922.0 | 1924.0 | 1881.0 | 1881.0 | 8890.00 |
| 28 May, 2024 | 1922.0 | 1922.0 | 1920.0 | 1922.0 | 889.00 |
| 27 May, 2024 | 1925.0 | 1925.0 | 1914.0 | 1922.0 | 1917.00 |
| 26 May, 2024 | 1912.0 | 1967.0 | 1870.0 | 1925.0 | 3017.00 |
2267
NEDSE
KO
VIORF
5020
SANP