Vitania Ltd. (VTNA.TA)
ILA 2163.0
(0.19%)
ILA 2163.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1754.0 | 1785.0 | 1754.0 | 1781.0 | 470.00 |
| 23 Jun, 2024 | 1752.0 | 1764.0 | 1750.0 | 1754.0 | 1426.00 |
| 20 Jun, 2024 | 1813.0 | 1813.0 | 1739.0 | 1752.0 | 739.00 |
| 19 Jun, 2024 | 1807.0 | 1849.0 | 1807.0 | 1813.0 | 1409.00 |
| 18 Jun, 2024 | 1845.0 | 1845.0 | 1801.0 | 1816.0 | 2770.00 |
| 17 Jun, 2024 | 1901.0 | 1921.0 | 1842.0 | 1845.0 | 3094.00 |
| 16 Jun, 2024 | 1907.0 | 1925.0 | 1900.0 | 1901.0 | 416.00 |
| 13 Jun, 2024 | 1907.0 | 1907.0 | 1907.0 | 1907.0 | 149.00 |
| 10 Jun, 2024 | 1892.0 | 1940.0 | 1884.0 | 1907.0 | 2418.00 |
| 09 Jun, 2024 | 1910.0 | 1910.0 | 1892.0 | 1892.0 | 2157.00 |
2267
NEDSE
KO
VIORF
5020
SANP